NIFTY 50 22,950 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹3.95 | ₹6.3 | ₹3.75 | ₹4.2 | 72,66,415 | 6,18,930 |
| 3 Sept 2026 | ₹3.8 | ₹3.8 | ₹2.15 | ₹2.15 | 54,51,940 | 6,75,415 |
| 4 Sept 2026 | ₹2.4 | ₹2.5 | ₹1.45 | ₹1.5 | 1,09,85,845 | 15,41,995 |
| 7 Sept 2026 | ₹1.4 | ₹1.5 | ₹0.85 | ₹0.85 | 1,07,28,120 | 11,81,245 |
| 8 Sept 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,88,87,700 | 18,88,770 |