NIFTY 50 24,250 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹696.2 and a low of ₹218.5. Final close ₹615.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹400 | ₹423.4 | ₹315 | ₹355.3 | 8,43,895 | 5,03,295 |
| 3 Sept 2026 | ₹283.85 | ₹356 | ₹218.5 | ₹355.35 | 41,64,355 | 4,45,185 |
| 4 Sept 2026 | ₹307.55 | ₹325.25 | ₹243.25 | ₹302.4 | 35,65,640 | 4,26,920 |
| 7 Sept 2026 | ₹309 | ₹466.05 | ₹309 | ₹454.4 | 7,90,725 | 3,34,425 |
| 8 Sept 2026 | ₹442.55 | ₹696.2 | ₹442.55 | ₹615.9 | 4,41,610 | 1,24,995 |