NIFTY 50 24,400 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹14.9 | ₹14.9 | ₹8.8 | ₹9.3 | 3,47,72,140 | 60,01,190 |
| 3 Sept 2026 | ₹10 | ₹13 | ₹6.45 | ₹6.6 | 4,18,16,450 | 72,36,125 |
| 4 Sept 2026 | ₹7 | ₹7.05 | ₹3.4 | ₹3.55 | 6,49,10,365 | 1,00,93,070 |
| 7 Sept 2026 | ₹2 | ₹2.75 | ₹1.6 | ₹1.95 | 10,36,29,435 | 1,03,54,565 |
| 8 Sept 2026 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 9,28,40,150 | 69,96,990 |