NIFTY 50 22,450 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.85 | ₹2.85 | ₹1.85 | ₹2 | 17,98,225 | 1,84,470 |
| 3 Sept 2026 | ₹1.85 | ₹2.1 | ₹1.2 | ₹1.25 | 13,29,185 | 1,82,910 |
| 4 Sept 2026 | ₹1.25 | ₹1.55 | ₹1 | ₹1 | 28,65,135 | 3,05,175 |
| 7 Sept 2026 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 14,07,250 | 3,14,535 |
| 8 Sept 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 16,30,915 | 2,64,420 |