NIFTY 50 24,450 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹873 and a low of ₹389.95. Final close ₹813.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹581.55 | ₹601.4 | ₹493.75 | ₹538.6 | 96,785 | 93,340 |
| 3 Sept 2026 | ₹430 | ₹541.65 | ₹389.95 | ₹541.65 | 1,71,925 | 83,720 |
| 4 Sept 2026 | ₹544.95 | ₹544.95 | ₹425.35 | ₹488.1 | 1,39,555 | 82,810 |
| 7 Sept 2026 | ₹577.7 | ₹656.5 | ₹577.7 | ₹655.65 | 81,445 | 68,250 |
| 8 Sept 2026 | ₹740.7 | ₹873 | ₹730 | ₹813.5 | 37,310 | 62,725 |