NIFTY 50 22,550 PE — 8 Sept 2026 Expiry History

Name: NIFTY 50 22,550 PE 2026-09-08 price history
Creator: MoneyTicks

NIFTY 50 22,550 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2026	₹2.05	₹3.2	₹2	₹2.2	20,73,370	1,90,580
3 Sept 2026	₹2.45	₹2.45	₹1.35	₹1.35	16,70,175	2,26,980
4 Sept 2026	₹1.3	₹1.65	₹1.05	₹1.05	24,41,075	3,43,135
7 Sept 2026	₹1.3	₹1.3	₹0.5	₹0.6	14,45,860	2,83,010
8 Sept 2026	₹0.5	₹0.55	₹0.05	₹0.05	29,93,965	3,10,440