NIFTY 50 24,600 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹5 | ₹5.8 | ₹3.8 | ₹4 | 2,49,37,510 | 53,04,520 |
| 3 Sept 2026 | ₹3.9 | ₹4.95 | ₹3.15 | ₹3.25 | 3,60,02,395 | 71,73,595 |
| 4 Sept 2026 | ₹3.3 | ₹3.3 | ₹2 | ₹2 | 4,12,26,835 | 69,11,255 |
| 7 Sept 2026 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.4 | 8,02,41,655 | 72,40,935 |
| 8 Sept 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 4,60,82,400 | 52,29,185 |