NIFTY 50 25,600 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.85 | 57,36,510 | 21,66,580 |
| 3 Sept 2026 | ₹0.7 | ₹1.1 | ₹0.6 | ₹0.65 | 36,49,815 | 21,79,970 |
| 4 Sept 2026 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 58,90,755 | 22,03,045 |
| 7 Sept 2026 | ₹0.45 | ₹0.7 | ₹0.45 | ₹0.65 | 45,10,155 | 8,79,645 |
| 8 Sept 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 42,41,445 | 6,41,095 |