NIFTY 50 24,150 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹33.75 | ₹57.55 | ₹31.1 | ₹39.1 | 4,12,47,700 | 46,78,440 |
| 3 Sept 2026 | ₹49.7 | ₹70 | ₹28.45 | ₹28.9 | 7,63,83,450 | 65,22,100 |
| 4 Sept 2026 | ₹32.4 | ₹47.7 | ₹19.95 | ₹20.15 | 13,18,57,505 | 71,71,645 |
| 7 Sept 2026 | ₹10.05 | ₹14.95 | ₹4 | ₹4.15 | 9,59,83,355 | 73,13,670 |
| 8 Sept 2026 | ₹2 | ₹2.8 | ₹0.05 | ₹0.1 | 11,24,84,190 | 51,18,035 |