NIFTY 50 24,300 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹744 and a low of ₹257.2. Final close ₹666.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹448 | ₹467.25 | ₹355.75 | ₹399.3 | 23,49,880 | 12,63,405 |
| 3 Sept 2026 | ₹307 | ₹401 | ₹257.2 | ₹400.3 | 44,23,640 | 11,49,265 |
| 4 Sept 2026 | ₹375.55 | ₹375.55 | ₹286 | ₹349.95 | 53,38,840 | 11,38,475 |
| 7 Sept 2026 | ₹399.95 | ₹515.75 | ₹399.95 | ₹504 | 10,72,435 | 8,52,540 |
| 8 Sept 2026 | ₹587.95 | ₹744 | ₹570 | ₹666.25 | 7,49,255 | 6,15,680 |