NIFTY 50 24,050 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹118.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹69.8 | ₹93.1 | ₹52.75 | ₹67.6 | 6,59,13,575 | 42,49,375 |
| 3 Sept 2026 | ₹100 | ₹118.9 | ₹51.75 | ₹52.65 | 10,55,51,485 | 74,35,675 |
| 4 Sept 2026 | ₹60 | ₹89 | ₹43.45 | ₹44.7 | 21,01,46,755 | 85,46,785 |
| 7 Sept 2026 | ₹40 | ₹40 | ₹7.35 | ₹7.55 | 13,30,23,345 | 97,99,725 |
| 8 Sept 2026 | ₹3.9 | ₹5 | ₹0.05 | ₹0.05 | 13,27,67,310 | 59,19,550 |