NIFTY 50 22,600 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹2.2 | ₹3.35 | ₹2.1 | ₹2.3 | 78,33,410 | 11,80,335 |
| 3 Sept 2026 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.3 | 63,25,800 | 13,09,295 |
| 4 Sept 2026 | ₹1.35 | ₹1.75 | ₹1.15 | ₹1.2 | 1,00,78,965 | 18,11,745 |
| 7 Sept 2026 | ₹0.9 | ₹1 | ₹0.6 | ₹0.65 | 69,07,030 | 14,81,155 |
| 8 Sept 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 86,87,835 | 8,32,455 |