NIFTY 50 23,950 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹396.15 and a low of ₹62.3. Final close ₹315.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹150 | ₹198.6 | ₹122 | ₹138.65 | 4,33,65,530 | 13,49,985 |
| 3 Sept 2026 | ₹89 | ₹130 | ₹62.3 | ₹128.35 | 14,81,71,270 | 30,30,235 |
| 4 Sept 2026 | ₹95 | ₹111.3 | ₹63.55 | ₹81.35 | 39,42,18,890 | 92,45,340 |
| 7 Sept 2026 | ₹87.1 | ₹182.55 | ₹87.1 | ₹170.3 | 8,00,61,735 | 20,47,825 |
| 8 Sept 2026 | ₹199.75 | ₹396.15 | ₹199.75 | ₹315.55 | 80,69,165 | 5,34,300 |