NIFTY 50 25,050 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹2.2 | ₹2.4 | ₹1.45 | ₹1.55 | 50,25,670 | 9,70,775 |
| 3 Sept 2026 | ₹1.65 | ₹1.95 | ₹1.25 | ₹1.6 | 35,24,625 | 11,88,590 |
| 4 Sept 2026 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.9 | 28,54,735 | 11,65,580 |
| 7 Sept 2026 | ₹0.75 | ₹1.1 | ₹0.75 | ₹0.9 | 31,43,400 | 11,94,050 |
| 8 Sept 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 52,77,155 | 9,48,740 |