NIFTY 50 24,000 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹148 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹70.2 | ₹116 | ₹68.2 | ₹86.35 | 18,12,47,235 | 97,00,795 |
| 3 Sept 2026 | ₹135 | ₹148 | ₹68 | ₹68.8 | 24,72,81,125 | 1,91,37,885 |
| 4 Sept 2026 | ₹75 | ₹115 | ₹61.15 | ₹63.75 | 47,77,80,355 | 1,92,15,885 |
| 7 Sept 2026 | ₹54 | ₹54 | ₹11 | ₹11.25 | 27,15,85,080 | 2,34,47,060 |
| 8 Sept 2026 | ₹5.15 | ₹5.9 | ₹0.05 | ₹0.05 | 30,02,05,360 | 1,52,92,225 |