NIFTY 50 23,500 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹576 and a low of ₹60.25. Final close ₹134.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹399.95 | ₹486.9 | ₹350 | ₹439.65 | 26,91,390 | 3,97,995 |
| 3 Sept 2026 | ₹488.8 | ₹576 | ₹420.15 | ₹421 | 18,07,455 | 3,22,920 |
| 4 Sept 2026 | ₹449.95 | ₹539.15 | ₹449.95 | ₹458.35 | 15,37,120 | 2,82,620 |
| 7 Sept 2026 | ₹406.15 | ₹406.15 | ₹291 | ₹301.2 | 52,21,385 | 4,17,235 |
| 8 Sept 2026 | ₹260.65 | ₹260.7 | ₹60.25 | ₹134.9 | 8,12,49,090 | 17,73,265 |