NIFTY 50 22,950 CE traded across 4 sessions from 3 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,075.8 and a low of ₹609.3. Final close ₹624.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2026 | ₹985.9 | ₹988.4 | ₹985.9 | ₹985.9 | 0 | 195 |
| 4 Sept 2026 | ₹1,051 | ₹1,075.8 | ₹1,017 | ₹1,020 | 585 | 260 |
| 7 Sept 2026 | ₹901.7 | ₹901.7 | ₹845.45 | ₹855 | 23,400 | 4,030 |
| 8 Sept 2026 | ₹729 | ₹750.45 | ₹609.3 | ₹624.4 | 8,450 | 5,135 |