NIFTY 50 23,600 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹479.8 and a low of ₹2.45. Final close ₹35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹350 | ₹397.85 | ₹306.05 | ₹350.35 | 42,25,130 | 3,16,420 |
| 3 Sept 2026 | ₹420.7 | ₹479.8 | ₹328.7 | ₹328.7 | 16,01,730 | 2,70,985 |
| 4 Sept 2026 | ₹351 | ₹439.6 | ₹351 | ₹361.7 | 17,40,180 | 2,56,815 |
| 7 Sept 2026 | ₹270 | ₹313.6 | ₹196.2 | ₹205.75 | 1,62,10,870 | 7,90,790 |
| 8 Sept 2026 | ₹175 | ₹175 | ₹2.45 | ₹35 | 66,23,43,695 | 1,11,84,355 |