NIFTY 50 23,700 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹145.95 and a low of ₹12.35. Final close ₹64.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹55.05 | ₹85.3 | ₹43.9 | ₹48.45 | 9,55,10,805 | 48,66,225 |
| 3 Sept 2026 | ₹37.9 | ₹37.9 | ₹18.05 | ₹35.8 | 8,33,05,560 | 55,45,800 |
| 4 Sept 2026 | ₹34 | ₹39.9 | ₹13.1 | ₹15.35 | 13,32,81,395 | 84,11,715 |
| 7 Sept 2026 | ₹12.35 | ₹37.35 | ₹12.35 | ₹24.9 | 40,14,34,280 | 1,31,33,640 |
| 8 Sept 2026 | ₹30 | ₹145.95 | ₹30 | ₹64.85 | 1,32,86,12,870 | 66,45,860 |