NIFTY 50 25,150 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.9 | ₹2.1 | ₹1.3 | ₹1.4 | 31,11,875 | 4,30,820 |
| 3 Sept 2026 | ₹1.55 | ₹1.75 | ₹1 | ₹1.25 | 25,04,710 | 5,22,665 |
| 4 Sept 2026 | ₹1.1 | ₹1.2 | ₹0.75 | ₹0.85 | 27,87,785 | 5,76,875 |
| 7 Sept 2026 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.8 | 34,08,600 | 7,06,485 |
| 8 Sept 2026 | ₹0.65 | ₹20.8 | ₹0.05 | ₹0.05 | 64,37,600 | 10,65,675 |