NIFTY 50 23,400 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹672.45 and a low of ₹156.85. Final close ₹235.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹493.6 | ₹580 | ₹477.75 | ₹528 | 3,04,525 | 65,845 |
| 3 Sept 2026 | ₹550 | ₹672.45 | ₹517.1 | ₹520.55 | 1,23,760 | 60,385 |
| 4 Sept 2026 | ₹559.3 | ₹631.75 | ₹544.9 | ₹560 | 1,07,510 | 59,215 |
| 7 Sept 2026 | ₹490.05 | ₹491.65 | ₹390 | ₹398.2 | 4,98,485 | 69,940 |
| 8 Sept 2026 | ₹325.05 | ₹333.3 | ₹156.85 | ₹235.05 | 74,72,920 | 4,16,975 |