NIFTY 50 23,000 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,072.05 and a low of ₹560. Final close ₹635.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹885.7 | ₹967.85 | ₹860.5 | ₹914.55 | 74,685 | 74,880 |
| 3 Sept 2026 | ₹1,023.7 | ₹1,072.05 | ₹911 | ₹911 | 62,595 | 82,810 |
| 4 Sept 2026 | ₹942.3 | ₹1,028.55 | ₹942.25 | ₹960 | 86,255 | 66,495 |
| 7 Sept 2026 | ₹890 | ₹890 | ₹791.55 | ₹796.7 | 1,04,195 | 45,045 |
| 8 Sept 2026 | ₹717.95 | ₹730.5 | ₹560 | ₹635 | 3,57,630 | 38,285 |