NIFTY 50 24,050 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹491.65 and a low of ₹98.3. Final close ₹415.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹254.4 | ₹263.5 | ₹173.65 | ₹197.8 | 1,22,29,165 | 7,03,170 |
| 3 Sept 2026 | ₹144.65 | ₹193 | ₹98.3 | ₹192 | 5,69,42,340 | 11,82,935 |
| 4 Sept 2026 | ₹165 | ₹170.4 | ₹108 | ₹138.35 | 8,95,67,010 | 18,40,150 |
| 7 Sept 2026 | ₹152 | ₹280 | ₹142.55 | ₹259.35 | 1,25,33,560 | 7,11,165 |
| 8 Sept 2026 | ₹280 | ₹491.65 | ₹280 | ₹415.25 | 13,88,335 | 3,26,950 |