NIFTY 50 25,350 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.45 | ₹1.65 | ₹1 | ₹1.15 | 18,58,415 | 2,87,885 |
| 3 Sept 2026 | ₹1.2 | ₹1.45 | ₹0.8 | ₹1 | 8,29,335 | 2,80,735 |
| 4 Sept 2026 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 12,40,720 | 3,85,190 |
| 7 Sept 2026 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.7 | 25,36,950 | 4,56,300 |
| 8 Sept 2026 | ₹0.65 | ₹1.55 | ₹0.05 | ₹0.05 | 19,31,540 | 2,74,625 |