NIFTY 50 22,500 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹2.15 | ₹3 | ₹1.9 | ₹2.05 | 1,85,43,915 | 48,59,985 |
| 3 Sept 2026 | ₹1.75 | ₹2.15 | ₹1.3 | ₹1.35 | 1,73,08,980 | 70,87,470 |
| 4 Sept 2026 | ₹1.2 | ₹1.65 | ₹1.05 | ₹1.1 | 2,54,22,930 | 89,01,165 |
| 7 Sept 2026 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.65 | 1,59,70,435 | 67,28,215 |
| 8 Sept 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,50,13,235 | 66,37,410 |