NIFTY 50 24,700 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,125.2 and a low of ₹638.05. Final close ₹1,067.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹810 | ₹842 | ₹736.05 | ₹783.3 | 47,710 | 1,32,340 |
| 3 Sept 2026 | ₹749.4 | ₹787.75 | ₹638.05 | ₹787.75 | 17,615 | 1,29,935 |
| 4 Sept 2026 | ₹775 | ₹775 | ₹680 | ₹735.95 | 25,675 | 1,23,890 |
| 7 Sept 2026 | ₹812.2 | ₹910 | ₹812.2 | ₹905.5 | 78,000 | 86,775 |
| 8 Sept 2026 | ₹1,000 | ₹1,125.2 | ₹973.9 | ₹1,067.2 | 41,925 | 73,125 |