NIFTY 50 25,950 CE — 8 Sept 2026 Expiry History

Name: NIFTY 50 25,950 CE 2026-09-08 price history
Creator: MoneyTicks

NIFTY 50 25,950 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2026	₹0.85	₹1.15	₹0.7	₹0.7	1,04,715	30,030
3 Sept 2026	₹0.9	₹0.95	₹0.55	₹0.75	71,045	32,500
4 Sept 2026	₹0.65	₹0.65	₹0.4	₹0.45	1,19,405	42,055
7 Sept 2026	₹0.5	₹0.6	₹0.4	₹0.45	2,24,835	80,080
8 Sept 2026	₹0.5	₹0.65	₹0.05	₹0.05	6,02,940	63,960