NIFTY 50 24,000 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹444.75 and a low of ₹78. Final close ₹365.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹165.05 | ₹229.65 | ₹146.25 | ₹167.15 | 7,07,90,005 | 47,15,035 |
| 3 Sept 2026 | ₹168.1 | ₹168.1 | ₹78 | ₹158.65 | 21,53,77,955 | 81,46,385 |
| 4 Sept 2026 | ₹118 | ₹138 | ₹85 | ₹107.5 | 35,19,75,130 | 89,72,990 |
| 7 Sept 2026 | ₹120 | ₹225.3 | ₹120 | ₹213.95 | 7,95,80,800 | 41,33,675 |
| 8 Sept 2026 | ₹245 | ₹444.75 | ₹245 | ₹365.1 | 1,31,87,720 | 19,88,025 |