NIFTY 50 23,200 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹868.25 and a low of ₹359. Final close ₹434.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹687.45 | ₹758.65 | ₹663 | ₹724.05 | 24,830 | 17,745 |
| 3 Sept 2026 | ₹828.7 | ₹868.25 | ₹734.6 | ₹734.6 | 9,490 | 17,355 |
| 4 Sept 2026 | ₹760 | ₹825 | ₹749.4 | ₹770.75 | 12,935 | 16,380 |
| 7 Sept 2026 | ₹660 | ₹660 | ₹592.6 | ₹597.2 | 32,175 | 11,895 |
| 8 Sept 2026 | ₹504.2 | ₹530.65 | ₹359 | ₹434.7 | 1,61,850 | 33,280 |