NIFTY 50 25,500 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.05 | ₹1.35 | ₹0.85 | ₹0.95 | 1,73,93,740 | 63,96,715 |
| 3 Sept 2026 | ₹0.9 | ₹1.35 | ₹0.65 | ₹0.85 | 1,65,66,875 | 73,98,235 |
| 4 Sept 2026 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 2,26,53,345 | 57,77,785 |
| 7 Sept 2026 | ₹0.5 | ₹0.8 | ₹0.5 | ₹0.7 | 1,70,86,485 | 38,03,735 |
| 8 Sept 2026 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 1,69,47,060 | 17,60,655 |