NIFTY 50 25,200 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,620 and a low of ₹1,136.85. Final close ₹1,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1,314.1 | ₹1,360.45 | ₹1,266 | ₹1,266 | 2,990 | 15,210 |
| 3 Sept 2026 | ₹1,142 | ₹1,262.45 | ₹1,136.85 | ₹1,262.45 | 1,560 | 15,145 |
| 4 Sept 2026 | ₹1,263.95 | ₹1,263.95 | ₹1,199.6 | ₹1,210.05 | 650 | 15,210 |
| 7 Sept 2026 | ₹1,311 | ₹1,406 | ₹1,311 | ₹1,391.3 | 3,835 | 11,375 |
| 8 Sept 2026 | ₹1,513.8 | ₹1,620 | ₹1,499.4 | ₹1,560 | 9,425 | 3,705 |