NIFTY 50 24,550 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹950.95 and a low of ₹487.15. Final close ₹917.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹653.75 | ₹700.95 | ₹589.3 | ₹636.1 | 49,400 | 64,545 |
| 3 Sept 2026 | ₹533.4 | ₹641.05 | ₹487.15 | ₹639.75 | 42,315 | 59,085 |
| 4 Sept 2026 | ₹598.95 | ₹609.25 | ₹523.65 | ₹586.5 | 1,62,695 | 68,770 |
| 7 Sept 2026 | ₹677.8 | ₹760 | ₹677.8 | ₹743 | 37,180 | 47,840 |
| 8 Sept 2026 | ₹832.1 | ₹950.95 | ₹832.1 | ₹917.45 | 29,510 | 41,990 |