NIFTY 50 22,300 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.5 | ₹2.75 | ₹1.5 | ₹1.65 | 1,00,07,465 | 27,12,580 |
| 3 Sept 2026 | ₹1.7 | ₹1.8 | ₹1 | ₹1 | 54,33,870 | 30,64,425 |
| 4 Sept 2026 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.85 | 94,84,605 | 30,96,210 |
| 7 Sept 2026 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.5 | 55,80,315 | 24,42,310 |
| 8 Sept 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 46,53,090 | 14,98,250 |