NIFTY 50 24,800 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,225 and a low of ₹735.6. Final close ₹1,166.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹800 | ₹943 | ₹800 | ₹878.45 | 41,015 | 84,955 |
| 3 Sept 2026 | ₹845.3 | ₹890 | ₹735.6 | ₹888.25 | 13,000 | 84,370 |
| 4 Sept 2026 | ₹839.6 | ₹853.55 | ₹773.25 | ₹845.65 | 28,535 | 82,225 |
| 7 Sept 2026 | ₹927.4 | ₹1,008.9 | ₹927.4 | ₹1,005 | 57,005 | 51,870 |
| 8 Sept 2026 | ₹1,100 | ₹1,225 | ₹1,076.4 | ₹1,166 | 34,710 | 41,340 |