NIFTY 50 24,900 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹3.05 | ₹3.05 | ₹1.95 | ₹2 | 2,07,12,770 | 26,32,240 |
| 3 Sept 2026 | ₹1.45 | ₹2.35 | ₹1.45 | ₹1.85 | 1,93,58,365 | 31,78,240 |
| 4 Sept 2026 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.1 | 2,03,30,635 | 35,64,730 |
| 7 Sept 2026 | ₹0.95 | ₹1.35 | ₹0.85 | ₹1 | 2,01,35,830 | 25,85,635 |
| 8 Sept 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 1,57,80,960 | 17,41,155 |