NIFTY 50 24,100 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹92.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹45 | ₹73.7 | ₹40.85 | ₹51.85 | 9,26,69,850 | 81,44,695 |
| 3 Sept 2026 | ₹65 | ₹92.5 | ₹38.95 | ₹39.35 | 13,61,47,765 | 1,19,57,790 |
| 4 Sept 2026 | ₹40 | ₹65.95 | ₹29.75 | ₹30.3 | 24,66,64,405 | 1,34,19,835 |
| 7 Sept 2026 | ₹17 | ₹18.45 | ₹5.1 | ₹5.25 | 15,27,74,115 | 1,39,43,475 |
| 8 Sept 2026 | ₹2.45 | ₹3 | ₹0.05 | ₹0.05 | 15,67,37,555 | 81,19,670 |