NIFTY 50 25,100 PE — 8 Sept 2026 Expiry History

Name: NIFTY 50 25,100 PE 2026-09-08 price history
Creator: MoneyTicks

NIFTY 50 25,100 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,455 and a low of ₹1,090. Final close ₹1,437.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2026	₹1,225	₹1,225.25	₹1,150	₹1,164.85	2,015	15,860
3 Sept 2026	₹1,150	₹1,158.2	₹1,150	₹1,158.2	520	16,380
4 Sept 2026	₹1,115	₹1,128	₹1,090	₹1,107.7	650	16,640
7 Sept 2026	₹1,244	₹1,310	₹1,244	₹1,294.65	11,570	9,555
8 Sept 2026	₹1,420.85	₹1,455	₹1,382.85	₹1,437.8	8,125	6,890