NIFTY 50 23,650 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹95.95 and a low of ₹8. Final close ₹15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹45 | ₹70.4 | ₹35.5 | ₹38.6 | 4,12,15,915 | 19,23,610 |
| 3 Sept 2026 | ₹30 | ₹30 | ₹14.6 | ₹26.55 | 4,67,42,020 | 25,57,555 |
| 4 Sept 2026 | ₹25.15 | ₹31.85 | ₹9.35 | ₹10.85 | 7,16,31,300 | 40,90,060 |
| 7 Sept 2026 | ₹8.95 | ₹24.4 | ₹8.6 | ₹14.5 | 22,73,03,700 | 79,85,575 |
| 8 Sept 2026 | ₹14.3 | ₹95.95 | ₹8 | ₹15 | 1,80,46,80,800 | 1,61,51,070 |