NIFTY 50 23,150 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹869.05 and a low of ₹417.65. Final close ₹481.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹703.4 | ₹823.95 | ₹703.4 | ₹779.15 | 1,625 | 715 |
| 3 Sept 2026 | ₹805 | ₹805 | ₹790 | ₹790 | 130 | 780 |
| 4 Sept 2026 | ₹869 | ₹869.05 | ₹798.1 | ₹826.1 | 845 | 1,040 |
| 7 Sept 2026 | ₹670.2 | ₹693.8 | ₹651.65 | ₹651.65 | 3,120 | 1,950 |
| 8 Sept 2026 | ₹545.15 | ₹580.4 | ₹417.65 | ₹481.7 | 34,580 | 10,920 |