NIFTY 50 24,400 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹841.3 and a low of ₹341.2. Final close ₹766.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹425 | ₹559.65 | ₹425 | ₹494.15 | 7,26,635 | 5,56,660 |
| 3 Sept 2026 | ₹400.4 | ₹495 | ₹341.2 | ₹492 | 14,76,995 | 5,47,430 |
| 4 Sept 2026 | ₹468.95 | ₹468.95 | ₹377.95 | ₹448.65 | 7,87,540 | 4,88,995 |
| 7 Sept 2026 | ₹520 | ₹613.8 | ₹490.25 | ₹603.9 | 3,56,395 | 3,57,565 |
| 8 Sept 2026 | ₹697.65 | ₹841.3 | ₹670 | ₹766.4 | 2,17,620 | 2,92,175 |