NIFTY 50 26,150 CE — 8 Sept 2026 Expiry History

Name: NIFTY 50 26,150 CE 2026-09-08 price history
Creator: MoneyTicks

NIFTY 50 26,150 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2026	₹0.95	₹1.05	₹0.7	₹0.75	70,525	26,130
3 Sept 2026	₹0.75	₹0.85	₹0.55	₹0.65	63,960	40,235
4 Sept 2026	₹0.55	₹0.6	₹0.4	₹0.45	79,235	45,890
7 Sept 2026	₹0.7	₹0.7	₹0.35	₹0.4	86,320	49,335
8 Sept 2026	₹0.4	₹0.45	₹0.05	₹0.05	2,62,405	46,995