NIFTY 50 24,700 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹3.95 | ₹4.35 | ₹3 | ₹3.15 | 2,76,08,230 | 56,92,635 |
| 3 Sept 2026 | ₹2.85 | ₹3.65 | ₹2.35 | ₹2.5 | 3,70,20,165 | 52,50,570 |
| 4 Sept 2026 | ₹2.15 | ₹2.35 | ₹1.45 | ₹1.45 | 3,06,16,885 | 54,02,475 |
| 7 Sept 2026 | ₹1.2 | ₹1.65 | ₹1 | ₹1.25 | 5,63,98,030 | 53,53,530 |
| 8 Sept 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 5,13,92,510 | 60,67,815 |