NIFTY 50 25,000 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,439.45 and a low of ₹934. Final close ₹1,366.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1,115 | ₹1,145.05 | ₹1,036 | ₹1,087 | 83,460 | 2,18,270 |
| 3 Sept 2026 | ₹1,000 | ₹1,088 | ₹934 | ₹1,088 | 21,905 | 2,12,420 |
| 4 Sept 2026 | ₹1,030.05 | ₹1,056 | ₹972 | ₹1,039.9 | 34,190 | 2,04,295 |
| 7 Sept 2026 | ₹1,138.65 | ₹1,208.55 | ₹1,126 | ₹1,207 | 83,200 | 1,39,360 |
| 8 Sept 2026 | ₹1,280 | ₹1,439.45 | ₹1,275 | ₹1,366.15 | 1,42,675 | 52,585 |