NIFTY 50 23,750 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹342.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹198.05 | ₹273.75 | ₹188.2 | ₹229.4 | 1,91,31,060 | 4,02,610 |
| 3 Sept 2026 | ₹275.7 | ₹342.2 | ₹206.75 | ₹207.1 | 46,52,310 | 4,03,585 |
| 4 Sept 2026 | ₹239.85 | ₹302.05 | ₹220.65 | ₹227.05 | 84,91,600 | 4,76,840 |
| 7 Sept 2026 | ₹164.7 | ₹184.95 | ₹81.6 | ₹87.25 | 18,83,97,755 | 63,61,550 |
| 8 Sept 2026 | ₹44 | ₹50.1 | ₹0.05 | ₹0.05 | 98,60,01,835 | 1,51,81,920 |