NIFTY 50 23,850 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹257.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹186 | ₹202.5 | ₹130.05 | ₹162.05 | 13,64,98,700 | 25,42,410 |
| 3 Sept 2026 | ₹193 | ₹257.4 | ₹113.5 | ₹140.55 | 2,68,21,925 | 15,42,385 |
| 4 Sept 2026 | ₹169 | ₹219 | ₹145 | ₹149.95 | 5,36,87,985 | 15,48,300 |
| 7 Sept 2026 | ₹137 | ₹137 | ₹38 | ₹40.3 | 33,47,06,710 | 1,51,93,165 |
| 8 Sept 2026 | ₹19.9 | ₹19.9 | ₹0.05 | ₹0.05 | 46,61,58,550 | 80,54,345 |