NIFTY 50 25,200 CE — 8 Sept 2026 Expiry History

Name: NIFTY 50 25,200 CE 2026-09-08 price history
Creator: MoneyTicks

NIFTY 50 25,200 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2026	₹1.85	₹2	₹1.25	₹1.4	1,68,85,700	37,50,890
3 Sept 2026	₹1.35	₹1.7	₹0.95	₹1.1	1,27,43,835	42,72,125
4 Sept 2026	₹1	₹1.2	₹0.7	₹0.7	1,33,98,320	34,53,320
7 Sept 2026	₹0.65	₹0.85	₹0.6	₹0.75	2,50,67,900	43,08,265
8 Sept 2026	₹0.35	₹10	₹0.05	₹0.05	2,50,41,640	38,61,975