NIFTY 50 22,850 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹3.45 | ₹5.15 | ₹3.15 | ₹3.5 | 45,76,520 | 4,85,745 |
| 3 Sept 2026 | ₹2.65 | ₹3.2 | ₹1.75 | ₹1.8 | 37,32,690 | 3,68,875 |
| 4 Sept 2026 | ₹2 | ₹2.2 | ₹1.35 | ₹1.35 | 63,61,875 | 8,40,125 |
| 7 Sept 2026 | ₹0.55 | ₹1.7 | ₹0.55 | ₹0.7 | 74,80,915 | 9,59,660 |
| 8 Sept 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,31,14,530 | 14,51,320 |