NIFTY 50 23,800 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹245.95 and a low of ₹25.4. Final close ₹165.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹78.9 | ₹122.3 | ₹67.65 | ₹75.8 | 23,38,92,035 | 88,99,150 |
| 3 Sept 2026 | ₹49 | ₹62.8 | ₹30.35 | ₹62.8 | 12,76,96,985 | 74,76,300 |
| 4 Sept 2026 | ₹47 | ₹52 | ₹25.4 | ₹31.95 | 22,59,20,240 | 1,31,45,665 |
| 7 Sept 2026 | ₹33.9 | ₹78.75 | ₹33.3 | ₹63.1 | 67,99,09,295 | 1,47,35,175 |
| 8 Sept 2026 | ₹75 | ₹245.95 | ₹75 | ₹165 | 25,09,23,985 | 27,39,490 |