NIFTY 50 24,500 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹940.8 and a low of ₹437.6. Final close ₹866.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹601 | ₹654 | ₹539.15 | ₹585.85 | 9,14,810 | 9,57,645 |
| 3 Sept 2026 | ₹480 | ₹594.3 | ₹437.6 | ₹594.3 | 10,66,195 | 9,58,555 |
| 4 Sept 2026 | ₹548.05 | ₹563.35 | ₹472.05 | ₹547.4 | 9,52,185 | 9,13,315 |
| 7 Sept 2026 | ₹606.4 | ₹714.85 | ₹606.4 | ₹706.05 | 9,92,550 | 6,39,535 |
| 8 Sept 2026 | ₹750 | ₹940.8 | ₹750 | ₹866 | 5,66,280 | 4,04,300 |