NIFTY 50 26,050 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1 | ₹1.35 | ₹0.7 | ₹0.8 | 1,42,740 | 97,500 |
| 3 Sept 2026 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.65 | 2,28,800 | 99,450 |
| 4 Sept 2026 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.45 | 1,67,765 | 1,28,180 |
| 7 Sept 2026 | ₹0.35 | ₹0.55 | ₹0.35 | ₹0.45 | 1,39,555 | 1,29,870 |
| 8 Sept 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 8,56,505 | 1,00,035 |